• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 7/12/2018:

    Por 1,000 barriles, en dólares el barril

    Aper Máx Mín Cierre Cambio.

    Dic 51.76 54.22 50.60 52.61 Alza 1.12

    Ene 51.98 54.44 50.83 52.81 Alza 1.11

    Feb 52.14 54.71 51.10 53.05 Alza 1.10

    Mar 52.43 54.97 51.44 53.31 Alza 1.07

    Abr 52.15 55.15 51.72 53.58 Alza 1.04

    May 52.77 55.48 51.92 53.82 Alza 1.04

    Jun 52.75 55.45 52.21 54.00 Alza 1.03

    Jul 52.92 55.75 52.61 54.13 Alza 1.02

    Ago 53.25 55.80 52.42 54.23 Alza 1.00

    Sep 52.88 55.52 52.48 54.28 Alza .97

    Oct 53.26 55.35 52.61 54.31 Alza .94

    Nov 53.45 55.98 52.62 54.33 Alza .90

    Dic 54.50 55.46 53.98 54.31 Alza .87

    Ene 54.28 Alza .84

    Feb 54.50 55.23 54.14 54.25 Alza .79

    Mar 54.22 Alza .74

    Abr 54.20 Alza .69

    May 53.17 55.75 52.83 54.19 Alza .66

    Jun 54.12 Alza .61

    Jul 54.07 Alza .57

    Ago 54.03 Alza .53

    Sep 54.01 Alza .50

    Oct 53.98 Alza .46

    Nov 53.33 55.56 52.73 53.97 Alza .43

    Dic 53.89 Alza .39

    Ene 53.81 Alza .35

    Feb 53.74 Alza .32

    Mar 53.67 Alza .27

    Abr 53.60 Alza .23

    May 53.55 Alza .19

    Jun 53.46 Alza .15

    Jul 53.41 Alza .12

    Ago 53.35 Alza .08

    Sep 53.30 Alza .04

    Oct 53.26 Igual

    Nov 53.05 54.60 52.43 53.24 Baja .01

    Dic 53.14 Baja .03

    Ene 53.08 Baja .06

    Feb 53.03 Baja .08

    Mar 52.98 Baja .11

    Abr 52.94 Baja .13

    May 52.92 Baja .16

    Jun 52.89 Baja .19

    Jul 52.87 Baja .22

    Ago 52.86 Baja .25

    Sep 52.86 Baja .28

    Oct 52.87 Baja .31

    Nov 52.49 54.15 52.37 52.89 Baja .32

    Dic 52.85 Baja .32

    Ene 52.81 Baja .33

    Feb 52.79 Baja .33

    Mar 52.78 Baja .33

    Abr 52.77 Baja .34

    May 52.77 Baja .35

    Jun 52.75 Baja .36

    Jul 52.74 Baja .38

    Ago 52.74 Baja .39

    Sep 52.75 Baja .40

    Oct 52.77 Baja .42

    Nov 52.72 53.21 52.67 52.80 Baja .43

    Dic 52.75 Baja .44

    Ene 52.75 Baja .44

    Feb 52.68 Baja .45

    Mar 52.64 Baja .45

    Abr 52.64 Baja .46

    May 52.62 Baja .47

    Jun 52.62 Baja .47

    Jul 52.62 Baja .48

    Ago 52.59 Baja .48

    Sep 52.58 Baja .49

    Oct 52.65 Baja .49

    Nov 52.67 Baja .50

    Dic 52.58 Baja .50

    Ene 52.59 Baja .50

    Feb 52.56 Baja .50

    Mar 52.55 Baja .50

    Abr 52.52 Baja .50

    May 52.49 Baja .50

    Jun 52.51 Baja .50

    Jul 52.49 Baja .50

    Ago 52.48 Baja .50

    Sep 52.47 Baja .50

    Oct 52.50 Baja .50

    Nov 52.47 Baja .50

    Dic 52.39 Baja .50

    Ene 52.40 Baja .50

    Feb 52.36 Baja .50

    Mar 52.36 Baja .50

    Abr 52.34 Baja .50

    May 52.31 Baja .50

    Jun 52.33 Baja .50

    Jul 52.31 Baja .50

    Ago 52.29 Baja .50

    Sep 52.29 Baja .50

    Oct 52.31 Baja .50

    Nov 52.27 Baja .50

    Dic 52.22 Baja .50

    Ene 52.23 Baja .50

    Feb 52.20 Baja .50

    Mar 52.20 Baja .50

    Abr 52.18 Baja .50

    May 52.15 Baja .50

    Jun 52.18 Baja .50

    Jul 52.17 Baja .50

    Ago 52.15 Baja .50

    Sep 52.15 Baja .50

    Oct 52.18 Baja .50

    Nov 52.17 Baja .50

    Dic 52.09 Baja .50

    Ene 52.10 Baja .50

    Next Up: