• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 10/8/2018:

    Por 1,000 barriles, en dólares el barril

    Aper Máx Mín Cierre Cambio.

    Ago 66.74 67.87 66.14 67.63 Alza .82

    Sep 66.06 67.17 65.49 66.94 Alza .80

    Oct 65.67 66.79 65.13 66.54 Alza .76

    Nov 65.39 66.47 64.85 66.21 Alza .73

    Dic 65.16 66.24 64.64 65.97 Alza .70

    Ene 64.84 65.76 64.44 65.64 Alza .68

    Feb 64.57 65.58 64.10 65.34 Alza .66

    Mar 64.25 65.25 63.85 65.07 Alza .63

    Abr 64.10 64.98 63.78 64.81 Alza .60

    May 63.81 64.76 63.41 64.55 Alza .58

    Jun 63.78 64.33 63.69 64.24 Alza .55

    Jul 63.54 63.93 63.54 63.93 Alza .52

    Ago 62.88 63.64 62.88 63.64 Alza .49

    Sep 62.94 63.37 62.90 63.37 Alza .47

    Sep 57.65 Baja .06

    Oct 63.09 Alza .44

    Nov 62.25 63.02 61.94 62.81 Alza .40

    Dic 62.67 62.67 62.48 62.48 Alza .37

    Ene 62.17 Alza .34

    Feb 61.87 Alza .31

    Mar 61.59 Alza .28

    Abr 61.34 Alza .25

    May 60.76 61.22 60.50 61.10 Alza .23

    Jun 60.80 Alza .20

    Jul 60.55 Alza .18

    Ago 60.29 Alza .16

    Sep 60.05 Alza .14

    Oct 59.81 Alza .13

    Nov 59.43 59.85 59.28 59.65 Alza .10

    Dic 59.40 Alza .08

    Ene 59.17 Alza .11

    Feb 58.93 Alza .09

    Mar 58.73 Alza .06

    Abr 58.55 Alza .04

    May 58.50 58.50 58.38 58.38 Alza .01

    Jun 58.19 Baja .01

    Jul 58.03 Baja .02

    Ago 57.82 Baja .04

    Oct 57.50 Baja .07

    Nov 57.44 57.70 57.23 57.36 Baja .09

    Dic 57.18 Baja .09

    Ene 57.00 Baja .10

    Feb 56.89 Baja .10

    Mar 56.76 Baja .11

    Abr 56.67 Baja .11

    May 56.55 Baja .12

    Jun 56.42 Baja .12

    Jul 56.29 Baja .12

    Ago 56.21 Baja .13

    Sep 56.12 Baja .13

    Oct 56.02 Baja .14

    Nov 56.09 56.13 55.98 55.98 Baja .14

    Dic 55.87 Baja .14

    Ene 55.75 Baja .14

    Feb 55.66 Baja .14

    Mar 55.60 Baja .13

    Abr 55.53 Baja .13

    May 55.46 Baja .13

    Jun 55.35 Baja .13

    Jul 55.26 Baja .13

    Ago 55.19 Baja .13

    Sep 55.17 Baja .12

    Oct 55.14 Baja .12

    Nov 55.20 55.20 55.12 55.12 Baja .12

    Dic 55.03 Baja .12

    Ene 54.95 Baja .12

    Mar 54.81 Baja .12

    Abr 54.76 Baja .12

    May 54.72 Baja .12

    Jun 54.69 Baja .12

    Jul 54.63 Baja .12

    Ago 54.59 Baja .12

    Sep 54.51 Baja .12

    Oct 54.48 Baja .12

    Nov 54.53 Baja .12

    Dic 54.45 Baja .12

    Ene 54.44 Baja .12

    Feb 54.42 Baja .12

    Mar 54.37 Baja .12

    Abr 54.36 Baja .12

    May 54.31 Baja .12

    Jun 54.31 Baja .12

    Jul 54.29 Baja .12

    Ago 54.29 Baja .12

    Sep 54.28 Baja .12

    Oct 54.27 Baja .12

    Nov 54.35 Baja .12

    Dic 54.39 Baja .12

    Ene 54.40 Baja .12

    Feb 54.39 Baja .12

    Mar 54.38 Baja .12

    Abr 54.39 Baja .12

    May 54.35 Baja .12

    Jun 54.38 Baja .12

    Jul 54.42 Baja .12

    Ago 54.45 Baja .12

    Sep 54.47 Baja .12

    Oct 54.51 Baja .12

    Nov 54.54 Baja .12

    Dic 54.57 Baja .12

    Ene 54.60 Baja .12

    Next Up: