• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 11/7/2019:

    Por 1,000 barriles, en dólares el barril

    Aper Máx Mín Cierre Cambio.

    †Jul 60.44 60.94 60.14 60.20 Baja .23<

    †Ago 60.50 61.02 60.22 60.28 Baja .24<

    †Sep 60.41 60.93 60.15 60.23 Baja .23<

    †Oct 60.28 60.77 60.02 60.11 Baja .23<

    †Nov 60.08 60.56 59.79 59.91 Baja .23<

    †Dic 59.96 60.26 59.55 59.65 Baja .24<

    †Ene 59.60 59.93 59.31 59.36 Baja .26<

    †Feb 59.29 59.63 58.93 59.06 Baja .28<

    †Mar 59.29 59.29 58.62 58.75 Baja .29<

    †Abr 58.98 58.98 58.41 58.46 Baja .30<

    †May 58.38 58.69 58.00 58.16 Baja .31<

    †Jun 57.96 58.36 57.86 57.86 Baja .32<

    †Jul 57.59 Baja .32<

    †Ago 57.80 57.80 57.32 57.32 Baja .35<

    †Sep 57.30 57.38 57.10 57.10 Baja .34<

    †Oct 57.16 57.16 56.88 56.88 Baja .37<

    †Nov 56.85 57.22 56.50 56.70 Baja .37<

    †Dic 56.46 Baja .39<

    †Ene 56.25 Baja .40<

    †Feb 56.06 Baja .40<

    †Mar 55.89 Baja .41<

    †Abr 55.73 Baja .43<

    †May 55.99 56.12 55.46 55.61 Baja .43<

    †Jun 55.45 Baja .44<

    †Jul 55.32 Baja .45<

    †Ago 55.20 Baja .46<

    †Sep 55.11 Baja .46<

    †Oct 55.02 Baja .47<

    †Nov 55.35 55.50 54.73 54.94 Baja .48<

    †Dic 54.81 Baja .49<

    †Ene 54.71 Baja .53<

    †Feb 54.63 Baja .53<

    †Mar 54.56 Baja .53<

    †Abr 54.47 Baja .55<

    †May 54.52 54.60 54.43 54.43 Baja .56<

    †Jun 54.36 Baja .57<

    †Jul 54.30 Baja .58<

    †Ago 54.27 Baja .59<

    †Sep 54.27 Baja .60<

    †Oct 54.27 Baja .61<

    †Nov 54.96 54.97 54.13 54.26 Baja .62<

    †Dic 54.20 Baja .63<

    †Ene 54.17 Baja .67<

    †Feb 54.16 Baja .67<

    †Mar 54.15 Baja .66<

    †Abr 54.15 Baja .63<

    †May 54.15 Baja .66<

    †Jun 54.16 Baja .67<

    †Jul 54.18 Baja .68<

    †Ago 54.21 Baja .68<

    †Sep 54.26 Baja .68<

    †Oct 54.28 Baja .69<

    †Nov 54.32 Baja .69<

    †Dic 54.33 Baja .69<

    †Ene 54.39 Baja .69<

    †Feb 54.33 Baja .69<

    †Mar 54.35 Baja .69<

    †Abr 54.25 Baja .69<

    †May 54.31 Baja .69<

    †Jun 54.56 Baja .69<

    †Jul 54.61 Baja .69<

    †Ago 54.59 Baja .69<

    †Sep 54.64 Baja .69<

    †Oct 54.69 Baja .69<

    †Nov 54.71 Baja .70<

    †Dic 54.71 Baja .70<

    †Ene 54.70 Baja .70<

    †Feb 54.71 Baja .70<

    †Mar 54.71 Baja .70<

    †Abr 54.72 Baja .70<

    †May 54.68 Baja .70<

    †Jun 54.68 Baja .70<

    †Jul 54.69 Baja .70<

    †Ago 54.72 Baja .70<

    †Sep 54.74 Baja .70<

    †Oct 54.78 Baja .70<

    †Nov 54.82 Baja .70<

    †Dic 54.78 Baja .70<

    †Ene 54.76 Baja .70<

    †Feb 54.83 Baja .70<

    †Mar 54.85 Baja .70<

    †Abr 54.86 Baja .70<

    †May 54.81 Baja .70<

    †Jun 54.86 Baja .70<

    †Jul 54.87 Baja .70<

    †Ago 54.87 Baja .70<

    †Sep 54.89 Baja .70<

    †Oct 54.94 Baja .70<

    †Nov 54.91 Baja .71<

    †Dic 54.84 Baja .71<

    †Ene 54.85 Baja .71<

    †Feb 54.85 Baja .71<

    †Mar 54.85 Baja .71<

    †Abr 54.85 Baja .71<

    †May 54.85 Baja .71<

    †Jun 54.85 Baja .71<

    †Jul 54.85 Baja .71<

    †Ago 54.86 Baja .71<

    †Sep 54.86 Baja .71<

    †Oct 54.86 Baja .71<

    †Nov 54.91 Baja .71<

    †Dic 54.91 Baja .71<

    †Ene 54.91 Baja .71<

    †Feb 54.91 Baja .71<

    †Mar 54.91 Baja .71<

    †Abr 54.91 Baja .71<

    †May 54.91 Baja .71<

    †Jun 54.91 Baja .71<

    †Jul 54.91 Baja .71<

    †Ago 54.91 Baja .71<

    †Sep 54.91 Baja .71<

    †Oct 54.91 Baja .71<

    †Nov 54.91 Baja .71<

    †Dic 54.91 Baja .71<

    †Ene 54.91 Baja .71<

    Next Up: