• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 12/7/2019:

    Por 1,000 barriles, en dólares el barril

    † Aper Máx Mín Cierre Cambio.

    †Jul 60.46 60.74 59.93 60.21 Alza .01<

    †Ago 60.50 60.82 60.03 60.30 Alza .02<

    †Sep 60.45 60.76 60.00 60.27 Alza .04<

    †Oct 60.30 60.63 59.90 60.15 Alza .04<

    †Nov 60.06 60.42 59.70 59.96 Alza .05<

    †Dic 60.06 60.13 59.46 59.70 Alza .05<

    †Ene 59.70 59.83 59.32 59.41 Alza .05<

    †Feb 59.18 59.39 58.89 59.12 Alza .06<

    †Mar 58.80 59.07 58.61 58.81 Alza .06<

    †Abr 58.79 58.79 58.37 58.51 Alza .05<

    †May 58.26 58.63 58.01 58.20 Alza .04<

    †Jun 57.88 57.97 57.86 57.89 Alza .03<

    †Jul 57.60 Alza .01<

    †Ago 57.33 Alza .01<

    †Sep 57.07 Baja .03<

    †Oct 56.85 Baja .03<

    †Nov 56.76 57.10 56.50 56.64 Baja .06<

    †Dic 56.37 Baja .09<

    †Ene 56.13 Baja .12<

    †Feb 56.10 56.12 55.91 55.91 Baja .15<

    †Mar 55.72 Baja .17<

    †Abr 55.55 Baja .18<

    †May 55.64 55.94 55.40 55.40 Baja .21<

    †Jun 55.22 Baja .23<

    †Jul 55.06 Baja .26<

    †Ago 54.92 Baja .28<

    †Sep 54.80 Baja .31<

    †Oct 54.71 Baja .31<

    †Nov 55.09 55.30 54.50 54.63 Baja .31<

    †Dic 54.48 Baja .33<

    †Ene 54.36 Baja .35<

    †Feb 54.26 Baja .37<

    †Mar 54.17 Baja .39<

    †Abr 54.09 Baja .38<

    †May 54.68 54.68 54.04 54.04 Baja .39<

    †Jun 53.96 Baja .40<

    †Jul 53.90 Baja .40<

    †Ago 53.86 Baja .41<

    †Sep 53.85 Baja .42<

    †Oct 53.85 Baja .42<

    †Nov 54.32 54.32 53.82 53.82 Baja .44<

    †Dic 53.74 Baja .46<

    †Ene 53.72 Baja .45<

    †Feb 53.70 Baja .46<

    †Mar 53.69 Baja .46<

    †Abr 53.66 Baja .49<

    †May 53.66 Baja .49<

    †Jun 53.64 Baja .52<

    †Jul 53.68 Baja .50<

    †Ago 53.71 Baja .50<

    †Sep 53.75 Baja .51<

    †Oct 53.77 Baja .51<

    †Nov 53.79 Baja .53<

    †Dic 53.78 Baja .55<

    †Ene 53.85 Baja .54<

    †Feb 53.79 Baja .54<

    †Mar 53.81 Baja .54<

    †Abr 53.71 Baja .54<

    †May 53.76 Baja .55<

    †Jun 53.80 Baja .55<

    †Jul 53.83 Baja .55<

    †Ago 53.84 Baja .55<

    †Sep 53.87 Baja .55<

    †Oct 54.00 Baja .55<

    †Nov 53.97 Baja .56<

    †Dic 53.88 Baja .55<

    †Ene 53.93 Baja .55<

    †Feb 53.91 Baja .55<

    †Mar 53.96 Baja .55<

    †Abr 53.95 Baja .55<

    †May 53.96 Baja .55<

    †Jun 54.01 Baja .55<

    †Jul 54.06 Baja .55<

    †Ago 54.03 Baja .56<

    †Sep 54.08 Baja .56<

    †Oct 54.13 Baja .56<

    †Nov 54.15 Baja .56<

    †Dic 54.15 Baja .56<

    †Ene 54.14 Baja .56<

    †Feb 54.15 Baja .56<

    †Mar 54.15 Baja .56<

    †Abr 54.16 Baja .56<

    †May 54.12 Baja .56<

    †Jun 54.12 Baja .56<

    †Jul 54.13 Baja .56<

    †Ago 54.16 Baja .56<

    †Sep 54.18 Baja .56<

    †Oct 54.22 Baja .56<

    †Nov 54.26 Baja .56<

    †Dic 54.22 Baja .56<

    †Ene 54.20 Baja .56<

    †Feb 54.26 Baja .57<

    †Mar 54.28 Baja .57<

    †Abr 54.29 Baja .57<

    †May 54.24 Baja .57<

    †Jun 54.29 Baja .57<

    †Jul 54.30 Baja .57<

    †Ago 54.30 Baja .57<

    †Sep 54.32 Baja .57<

    †Oct 54.37 Baja .57<

    †Nov 54.33 Baja .58<

    †Dic 54.26 Baja .58<

    †Ene 54.27 Baja .58<

    †Feb 54.27 Baja .58<

    †Mar 54.27 Baja .58<

    †Abr 54.27 Baja .58<

    †May 54.27 Baja .58<

    †Jun 54.27 Baja .58<

    †Jul 54.27 Baja .58<

    †Ago 54.28 Baja .58<

    †Sep 54.28 Baja .58<

    †Oct 54.28 Baja .58<

    †Nov 54.33 Baja .58<

    †Dic 54.33 Baja .58<

    †Ene 54.33 Baja .58<

    †Feb 54.33 Baja .58<

    †Mar 54.33 Baja .58<

    †Abr 54.33 Baja .58<

    †May 54.33 Baja .58<

    †Jun 54.33 Baja .58<

    †Jul 54.33 Baja .58<

    †Ago 54.33 Baja .58<

    †Sep 54.33 Baja .58<

    †Oct 54.33 Baja .58<

    †Nov 54.33 Baja .58<

    †Dic 54.33 Baja .58<

    †Ene 54.33 Baja .58<

    Next Up: