• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 19/7/2019:

    Por 1,000 barriles, en dólares el barril

    † Aper Máx Mín Cierre Cambio.

    †Jul 55.72 56.36 54.99 55.63 Alza .33<

    †Ago 55.84 56.49 55.12 55.76 Alza .34<

    †Sep 55.90 56.52 55.18 55.82 Alza .38<

    †Oct 55.90 56.52 55.22 55.86 Alza .43<

    †Nov 55.76 56.45 55.20 55.83 Alza .47<

    †Dic 56.00 56.30 55.13 55.72 Alza .50<

    †Ene 55.88 56.02 55.00 55.56 Alza .53<

    †Feb 55.41 55.77 54.82 55.37 Alza .57<

    †Mar 55.22 55.46 54.79 55.15 Alza .59<

    †Abr 54.92 55.25 54.39 54.93 Alza .60<

    †May 54.63 55.07 54.15 54.72 Alza .62<

    †Jun 54.73 54.73 54.07 54.50 Alza .63<

    †Jul 54.31 Alza .65<

    †Ago 53.69 54.13 53.69 54.13 Alza .67<

    †Sep 53.96 Alza .68<

    †Oct 53.31 53.82 53.31 53.82 Alza .70<

    †Nov 53.56 54.03 53.14 53.71 Alza .73<

    †Dic 53.52 Alza .73<

    †Ene 53.37 Alza .75<

    †Feb 53.23 Alza .76<

    †Mar 53.11 Alza .76<

    †Abr 53.04 Alza .79<

    †May 52.70 53.21 52.51 52.98 Alza .82<

    †Jun 52.88 Alza .84<

    †Jul 52.76 Alza .83<

    †Ago 52.68 Alza .83<

    †Sep 52.62 Alza .83<

    †Oct 52.60 Alza .85<

    †Nov 52.15 52.83 52.00 52.61 Alza .88<

    †Dic 52.55 Alza .90<

    †Ene 52.48 Alza .90<

    †Feb 52.43 Alza .91<

    †Mar 52.39 Alza .92<

    †Abr 52.36 Alza .91<

    †May 52.35 Alza .91<

    †Jun 52.30 Alza .91<

    †Jul 52.27 Alza .91<

    †Ago 52.27 Alza .90<

    †Sep 52.30 Alza .90<

    †Oct 52.36 Alza .90<

    †Nov 52.28 52.45 52.09 52.45 Alza .91<

    †Dic 52.47 Alza .92<

    †Ene 52.50 Alza .93<

    †Feb 52.52 Alza .94<

    †Mar 52.55 Alza .96<

    †Abr 52.59 Alza .99<

    †May 52.63 Alza 1.03<

    †Jun 52.62 Alza 1.03<

    †Jul 52.61 Alza 1.00<

    †Ago 52.61 Alza .95<

    †Sep 52.67 Alza .93<

    †Oct 52.76 Alza .92<

    †Nov 52.90 Alza .91<

    †Dic 52.96 Alza .91<

    †Ene 53.03 Alza .91<

    †Feb 53.00 Alza .91<

    †Mar 53.03 Alza .90<

    †Abr 52.96 Alza .90<

    †May 53.04 Alza .90<

    †Jun 53.10 Alza .90<

    †Jul 53.15 Alza .90<

    †Ago 53.17 Alza .90<

    †Sep 53.21 Alza .89<

    †Oct 53.35 Alza .89<

    †Nov 53.34 Alza .89<

    †Dic 53.26 Alza .89<

    †Ene 53.31 Alza .89<

    †Feb 53.29 Alza .89<

    †Mar 53.35 Alza .89<

    †Abr 53.34 Alza .89<

    †May 53.36 Alza .89<

    †Jun 53.41 Alza .89<

    †Jul 53.46 Alza .89<

    †Ago 53.43 Alza .89<

    †Sep 53.50 Alza .89<

    †Oct 53.55 Alza .89<

    †Nov 53.58 Alza .89<

    †Dic 53.58 Alza .89<

    †Ene 53.57 Alza .89<

    †Feb 53.58 Alza .89<

    †Mar 53.58 Alza .89<

    †Abr 53.59 Alza .89<

    †May 53.55 Alza .89<

    †Jun 53.55 Alza .89<

    †Jul 53.56 Alza .89<

    †Ago 53.59 Alza .89<

    †Sep 53.61 Alza .89<

    †Oct 53.65 Alza .89<

    †Nov 53.70 Alza .89<

    †Dic 53.66 Alza .89<

    †Ene 53.64 Alza .89<

    †Feb 53.70 Alza .89<

    †Mar 53.72 Alza .89<

    †Abr 53.73 Alza .89<

    †May 53.68 Alza .89<

    †Jun 53.73 Alza .89<

    †Jul 53.74 Alza .89<

    †Ago 53.74 Alza .89<

    †Sep 53.76 Alza .89<

    †Oct 53.81 Alza .89<

    †Nov 53.77 Alza .89<

    †Dic 53.70 Alza .89<

    †Ene 53.71 Alza .89<

    †Feb 53.71 Alza .89<

    †Mar 53.71 Alza .89<

    †Abr 53.71 Alza .89<

    †May 53.71 Alza .89<

    †Jun 53.71 Alza .89<

    †Jul 53.71 Alza .89<

    †Ago 53.72 Alza .89<

    †Sep 53.72 Alza .89<

    †Oct 53.72 Alza .89<

    †Nov 53.77 Alza .89<

    †Dic 53.77 Alza .89<

    †Ene 53.77 Alza .89<

    †Feb 53.77 Alza .89<

    †Mar 53.77 Alza .89<

    †Abr 53.77 Alza .89<

    †May 53.77 Alza .89<

    †Jun 53.77 Alza .89<

    †Jul 53.77 Alza .89<

    †Ago 53.77 Alza .89<

    †Sep 53.77 Alza .89<

    †Oct 53.77 Alza .89<

    †Nov 53.77 Alza .89<

    †Dic 53.77 Alza .89<

    †Ene 53.77 Alza .89<

    Next Up: