• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 16/9/2019:

    Por 1,000 barriles, en dólares el barril

    Aper Máx Mín Cierre Cambio.

    †Sep 61.48 63.38 58.77 62.90 Alza 8.05<

    †Oct 60.16 63.89 58.62 62.67 Alza 7.87<

    †Nov 59.04 62.74 58.19 62.02 Alza 7.43<

    †Dic 58.56 61.48 57.65 61.13 Alza 6.86<

    †Ene 56.00 60.37 56.00 60.22 Alza 6.28<

    †Feb 57.92 60.15 56.66 59.31 Alza 5.70<

    †Mar 59.50 59.58 56.00 58.45 Alza 5.16<

    †Abr 55.18 58.00 55.18 57.68 Alza 4.68<

    †May 54.46 59.50 54.46 56.99 Alza 4.27<

    †Jun 57.97 57.97 54.79 56.36 Alza 3.91<

    †Jul 55.46 55.95 54.40 55.79 Alza 3.58<

    †Ago 55.69 55.81 54.00 55.31 Alza 3.32<

    †Sep 56.00 56.00 53.98 54.91 Alza 3.11<

    †Oct 54.90 55.20 53.71 54.58 Alza 2.93<

    †Nov 53.25 57.09 53.19 54.33 Alza 2.78<

    †Dic 53.70 54.06 53.62 54.06 Alza 2.67<

    †Ene 53.70 53.83 53.55 53.83 Alza 2.58<

    †Feb 53.32 53.64 53.32 53.64 Alza 2.51<

    †Mar 53.48 Alza 2.45<

    †Abr 53.34 Alza 2.40<

    †May 53.07 53.52 52.25 53.22 Alza 2.36<

    †Jun 53.06 Alza 2.30<

    †Jul 52.92 Alza 2.24<

    †Ago 52.81 Alza 2.20<

    †Sep 54.03 54.03 52.71 52.71 Alza 2.15<

    †Oct 52.62 Alza 2.09<

    †Nov 52.70 53.00 51.45 52.55 Alza 2.04<

    †Dic 52.42 Alza 1.98<

    †Ene 52.31 Alza 1.93<

    †Feb 52.22 Alza 1.89<

    †Mar 52.15 Alza 1.85<

    †Abr 52.09 Alza 1.81<

    †May 51.86 52.05 51.61 52.05 Alza 1.77<

    †Jun 51.98 Alza 1.73<

    †Jul 51.94 Alza 1.69<

    †Ago 51.93 Alza 1.66<

    †Sep 51.95 Alza 1.65<

    †Oct 52.00 Alza 1.66<

    †Nov 52.47 52.47 51.04 52.06 Alza 1.67<

    †Dic 52.04 Alza 1.67<

    †Ene 51.99 Alza 1.63<

    †Feb 51.95 Alza 1.59<

    †Mar 51.94 Alza 1.56<

    †Abr 51.96 Alza 1.55<

    †May 52.01 Alza 1.55<

    †Jun 52.01 Alza 1.53<

    †Jul 52.03 Alza 1.51<

    †Ago 52.07 Alza 1.49<

    †Sep 52.13 Alza 1.47<

    †Oct 52.21 Alza 1.46<

    †Nov 53.00 53.00 51.57 52.30 Alza 1.46<

    †Dic 52.31 Alza 1.45<

    †Ene 52.32 Alza 1.43<

    †Feb 52.36 Alza 1.42<

    †Mar 52.40 Alza 1.41<

    †Abr 52.45 Alza 1.39<

    †May 52.52 Alza 1.38<

    †Jun 52.55 Alza 1.37<

    †Jul 52.59 Alza 1.35<

    †Ago 52.66 Alza 1.34<

    †Sep 52.73 Alza 1.33<

    †Oct 52.81 Alza 1.31<

    †Nov 53.00 53.00 52.20 52.90 Alza 1.30<

    †Dic 52.93 Alza 1.29<

    †Ene 52.98 Alza 1.29<

    †Feb 53.02 Alza 1.28<

    †Mar 53.08 Alza 1.28<

    †Abr 53.14 Alza 1.27<

    †May 53.22 Alza 1.27<

    †Jun 53.25 Alza 1.26<

    †Jul 53.29 Alza 1.25<

    †Ago 53.35 Alza 1.25<

    †Sep 53.41 Alza 1.24<

    †Oct 53.48 Alza 1.24<

    †Nov 53.55 Alza 1.23<

    †Dic 53.57 Alza 1.23<

    †Ene 53.60 Alza 1.23<

    †Feb 53.64 Alza 1.23<

    †Mar 53.68 Alza 1.22<

    †Abr 53.73 Alza 1.22<

    †May 53.80 Alza 1.22<

    †Jun 53.83 Alza 1.22<

    †Jul 53.88 Alza 1.22<

    †Ago 53.93 Alza 1.22<

    †Sep 53.99 Alza 1.21<

    †Oct 54.06 Alza 1.21<

    †Nov 54.14 Alza 1.21<

    †Dic 54.16 Alza 1.21<

    †Ene 54.18 Alza 1.21<

    †Feb 54.21 Alza 1.21<

    †Mar 54.23 Alza 1.21<

    †Abr 54.26 Alza 1.21<

    †May 54.29 Alza 1.21<

    †Jun 54.30 Alza 1.21<

    †Jul 54.30 Alza 1.21<

    †Ago 54.31 Alza 1.21<

    †Sep 54.31 Alza 1.21<

    †Oct 54.33 Alza 1.21<

    †Nov 54.34 Alza 1.21<

    †Dic 54.25 Alza 1.21<

    †Ene 54.27 Alza 1.21<

    †Feb 54.27 Alza 1.21<

    †Mar 54.28 Alza 1.21<

    †Abr 54.28 Alza 1.21<

    †May 54.28 Alza 1.21<

    †Jun 54.29 Alza 1.21<

    †Jul 54.29 Alza 1.21<

    †Ago 54.31 Alza 1.21<

    †Sep 54.31 Alza 1.21<

    †Oct 54.32 Alza 1.21<

    †Nov 54.39 Alza 1.21<

    †Dic 54.39 Alza 1.21<

    †Ene 54.39 Alza 1.21<

    †Feb 54.39 Alza 1.21<

    †Mar 54.39 Alza 1.21<

    †Abr 54.39 Alza 1.21<

    †May 54.39 Alza 1.21<

    †Jun 54.39 Alza 1.21<

    †Jul 54.39 Alza 1.21<

    †Ago 54.39 Alza 1.21<

    †Sep 54.39 Alza 1.21<

    †Oct 54.39 Alza 1.21<

    †Nov 54.39 Alza 1.21<

    †Dic 54.39 Alza 1.21<

    †Ene 54.39 Alza 1.21<

    Next Up: