• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 13/8/2019:

    Por 1,000 barriles, en dólares el barril

    ² Aper Máx Mín Cierre Cambio.

    ²Ago 54.73 57.47 54.21 57.10 Alza 2.17<

    ²Sep 54.68 57.40 54.13 57.10 Alza 2.25<

    ²Oct 54.33 57.10 53.83 56.87 Alza 2.33<

    ²Nov 54.01 56.73 53.49 56.54 Alza 2.35<

    ²Dic 53.80 56.33 53.14 56.19 Alza 2.36<

    ²Ene 53.38 55.98 52.99 55.86 Alza 2.37<

    ²Feb 52.98 55.65 52.63 55.55 Alza 2.36<

    ²Mar 52.72 55.32 52.37 55.26 Alza 2.34<

    ²Abr 52.59 55.03 52.21 54.98 Alza 2.31<

    ²May 52.40 54.77 51.85 54.71 Alza 2.28<

    ²Jun 52.13 54.50 51.71 54.46 Alza 2.26<

    ²Jul 52.52 54.28 52.52 54.23 Alza 2.23<

    ²Ago 52.06 54.04 52.06 54.03 Alza 2.19<

    ²Sep 54.35 54.38 53.79 53.85 Alza 2.17<

    ²Oct 53.00 53.70 52.80 53.70 Alza 2.14<

    ²Nov 51.44 53.62 50.96 53.55 Alza 2.09<

    ²Dic 53.40 Alza 2.08<

    ²Ene 53.25 Alza 2.04<

    ²Feb 53.12 Alza 2.01<

    ²Mar 53.02 Alza 1.98<

    ²Abr 52.94 Alza 1.94<

    ²May 51.19 52.90 50.74 52.89 Alza 1.92<

    ²Jun 52.80 Alza 1.89<

    ²Jul 52.73 Alza 1.86<

    ²Ago 52.69 Alza 1.85<

    ²Sep 52.67 Alza 1.83<

    ²Oct 52.68 Alza 1.81<

    ²Nov 50.84 52.75 50.54 52.71 Alza 1.78<

    ²Dic 52.69 Alza 1.77<

    ²Ene 52.66 Alza 1.74<

    ²Feb 52.64 Alza 1.71<

    ²Mar 52.65 Alza 1.70<

    ²Abr 52.68 Alza 1.70<

    ²May 51.71 52.70 51.71 52.70 Alza 1.68<

    ²Jun 52.70 Alza 1.66<

    ²Jul 52.73 Alza 1.65<

    ²Ago 52.79 Alza 1.64<

    ²Sep 52.88 Alza 1.63<

    ²Oct 52.98 Alza 1.62<

    ²Nov 51.73 53.07 51.62 53.07 Alza 1.59<

    ²Dic 53.11 Alza 1.58<

    ²Ene 53.17 Alza 1.58<

    ²Feb 53.24 Alza 1.58<

    ²Mar 53.32 Alza 1.58<

    ²Abr 53.37 Alza 1.54<

    ²May 53.43 Alza 1.53<

    ²Jun 53.48 Alza 1.52<

    ²Jul 53.58 Alza 1.53<

    ²Ago 53.70 Alza 1.53<

    ²Sep 53.83 Alza 1.52<

    ²Oct 53.97 Alza 1.52<

    ²Nov 52.71 54.10 52.71 54.10 Alza 1.52<

    ²Dic 54.19 Alza 1.52<

    ²Ene 54.31 Alza 1.51<

    ²Feb 54.32 Alza 1.51<

    ²Mar 54.40 Alza 1.51<

    ²Abr 54.37 Alza 1.50<

    ²May 54.50 Alza 1.50<

    ²Jun 54.62 Alza 1.50<

    ²Jul 54.72 Alza 1.49<

    ²Ago 54.76 Alza 1.49<

    ²Sep 54.86 Alza 1.49<

    ²Oct 55.06 Alza 1.48<

    ²Nov 55.11 Alza 1.48<

    ²Dic 55.03 Alza 1.48<

    ²Ene 55.12 Alza 1.48<

    ²Feb 55.11 Alza 1.48<

    ²Mar 55.23 Alza 1.48<

    ²Abr 55.25 Alza 1.48<

    ²May 55.35 Alza 1.48<

    ²Jun 55.41 Alza 1.48<

    ²Jul 55.51 Alza 1.48<

    ²Ago 55.51 Alza 1.48<

    ²Sep 55.61 Alza 1.48<

    ²Oct 55.71 Alza 1.48<

    ²Nov 55.79 Alza 1.48<

    ²Dic 55.83 Alza 1.48<

    ²Ene 55.84 Alza 1.48<

    ²Feb 55.87 Alza 1.48<

    ²Mar 55.89 Alza 1.48<

    ²Abr 55.92 Alza 1.48<

    ²May 55.89 Alza 1.48<

    ²Jun 55.91 Alza 1.48<

    ²Jul 55.94 Alza 1.48<

    ²Ago 55.99 Alza 1.48<

    ²Sep 56.03 Alza 1.48<

    ²Oct 56.09 Alza 1.48<

    ²Nov 56.14 Alza 1.48<

    ²Dic 56.10 Alza 1.48<

    ²Ene 56.08 Alza 1.48<

    ²Feb 56.14 Alza 1.48<

    ²Mar 56.16 Alza 1.48<

    ²Abr 56.17 Alza 1.48<

    ²May 56.12 Alza 1.48<

    ²Jun 56.17 Alza 1.48<

    ²Jul 56.18 Alza 1.48<

    ²Ago 56.18 Alza 1.48<

    ²Sep 56.20 Alza 1.48<

    ²Oct 56.25 Alza 1.48<

    ²Nov 56.21 Alza 1.48<

    ²Dic 56.14 Alza 1.48<

    ²Ene 56.15 Alza 1.48<

    ²Feb 56.15 Alza 1.48<

    ²Mar 56.15 Alza 1.48<

    ²Abr 56.15 Alza 1.48<

    ²May 56.15 Alza 1.48<

    ²Jun 56.15 Alza 1.48<

    ²Jul 56.15 Alza 1.48<

    ²Ago 56.16 Alza 1.48<

    ²Sep 56.16 Alza 1.48<

    ²Oct 56.16 Alza 1.48<

    ²Nov 56.21 Alza 1.48<

    ²Dic 56.21 Alza 1.48<

    ²Ene 56.21 Alza 1.48<

    ²Feb 56.21 Alza 1.48<

    ²Mar 56.21 Alza 1.48<

    ²Abr 56.21 Alza 1.48<

    ²May 56.21 Alza 1.48<

    ²Jun 56.21 Alza 1.48<

    ²Jul 56.21 Alza 1.48<

    ²Ago 56.21 Alza 1.48<

    ²Sep 56.21 Alza 1.48<

    ²Oct 56.21 Alza 1.48<

    ²Nov 56.21 Alza 1.48<

    ²Dic 56.21 Alza 1.48<

    ²Ene 56.21 Alza 1.48<

    Next Up: