• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 11/9/2019:

    Por 1,000 barriles, en dólares el barril

    † Aper Máx Mín Cierre Cambio.

    †Sep 57.89 58.30 55.61 55.75 Baja 1.65<

    †Oct 57.76 58.19 55.54 55.67 Baja 1.62<

    †Nov 57.45 57.88 55.29 55.44 Baja 1.56<

    †Dic 57.09 57.43 54.98 55.12 Baja 1.48<

    †Ene 56.68 57.01 54.62 54.78 Baja 1.40<

    †Feb 56.29 56.55 54.31 54.45 Baja 1.33<

    †Mar 55.88 56.12 53.96 54.12 Baja 1.26<

    †Abr 55.53 55.76 53.64 53.83 Baja 1.19<

    †May 55.10 55.42 53.34 53.54 Baja 1.14<

    †Jun 55.07 55.08 53.27 53.27 Baja 1.09<

    †Jul 54.40 54.63 53.00 53.02 Baja 1.06<

    †Ago 54.18 54.34 52.63 52.80 Baja 1.02<

    †Sep 52.62 Baja .98<

    †Oct 53.51 53.52 52.46 52.46 Baja .96<

    †Nov 53.63 53.89 52.10 52.34 Baja .92<

    †Dic 52.18 Baja .89<

    †Ene 52.03 Baja .86<

    †Feb 51.91 Baja .83<

    †Mar 51.81 Baja .80<

    †Abr 51.72 Baja .78<

    †May 52.90 52.91 51.47 51.64 Baja .76<

    †Jun 51.54 Baja .74<

    †Jul 51.46 Baja .72<

    †Ago 51.40 Baja .70<

    †Sep 51.36 Baja .68<

    †Oct 51.33 Baja .66<

    †Nov 52.23 52.44 51.10 51.32 Baja .64<

    †Dic 51.25 Baja .63<

    †Ene 51.20 Baja .62<

    †Feb 51.16 Baja .61<

    †Mar 51.14 Baja .59<

    †Abr 51.12 Baja .58<

    †May 52.00 52.00 51.11 51.11 Baja .57<

    †Jun 51.08 Baja .55<

    †Jul 51.07 Baja .54<

    †Ago 51.08 Baja .54<

    †Sep 51.11 Baja .54<

    †Oct 51.15 Baja .55<

    †Nov 52.15 52.15 51.00 51.20 Baja .56<

    †Dic 51.18 Baja .57<

    †Ene 51.17 Baja .58<

    †Feb 51.17 Baja .59<

    †Mar 51.20 Baja .58<

    †Abr 51.24 Baja .57<

    †May 51.29 Baja .56<

    †Jun 51.31 Baja .56<

    †Jul 51.35 Baja .56<

    †Ago 51.41 Baja .56<

    †Sep 51.49 Baja .55<

    †Oct 51.58 Baja .55<

    †Nov 51.67 Baja .53<

    †Dic 51.70 Baja .53<

    †Ene 51.84 Baja .53<

    †Feb 51.85 Baja .53<

    †Mar 51.92 Baja .53<

    †Abr 51.85 Baja .53<

    †May 51.95 Baja .54<

    †Jun 52.04 Baja .54<

    †Jul 52.11 Baja .54<

    †Ago 52.14 Baja .54<

    †Sep 52.23 Baja .54<

    †Oct 52.39 Baja .54<

    †Nov 52.40 Baja .54<

    †Dic 52.35 Baja .54<

    †Ene 52.43 Baja .54<

    †Feb 52.43 Baja .54<

    †Mar 52.55 Baja .54<

    †Abr 52.56 Baja .54<

    †May 52.69 Baja .54<

    †Jun 52.77 Baja .53<

    †Jul 52.86 Baja .53<

    †Ago 52.85 Baja .53<

    †Sep 52.96 Baja .53<

    †Oct 53.06 Baja .53<

    †Nov 53.14 Baja .53<

    †Dic 53.20 Baja .53<

    †Ene 53.21 Baja .53<

    †Feb 53.27 Baja .52<

    †Mar 53.31 Baja .52<

    †Abr 53.35 Baja .52<

    †May 53.35 Baja .52<

    †Jun 53.39 Baja .52<

    †Jul 53.44 Baja .51<

    †Ago 53.51 Baja .51<

    †Sep 53.56 Baja .51<

    †Oct 53.63 Baja .51<

    †Nov 53.71 Baja .51<

    †Dic 53.68 Baja .50<

    †Ene 53.67 Baja .50<

    †Feb 53.73 Baja .50<

    †Mar 53.75 Baja .50<

    †Abr 53.77 Baja .49<

    †May 53.73 Baja .49<

    †Jun 53.78 Baja .49<

    †Jul 53.79 Baja .49<

    †Ago 53.79 Baja .49<

    †Sep 53.83 Baja .48<

    †Oct 53.88 Baja .48<

    †Nov 53.86 Baja .46<

    †Dic 53.77 Baja .48<

    †Ene 53.79 Baja .47<

    †Feb 53.79 Baja .47<

    †Mar 53.80 Baja .46<

    †Abr 53.80 Baja .46<

    †May 53.80 Baja .46<

    †Jun 53.81 Baja .45<

    †Jul 53.81 Baja .45<

    †Ago 53.83 Baja .44<

    †Sep 53.83 Baja .44<

    †Oct 53.84 Baja .43<

    †Nov 53.91 Baja .41<

    †Dic 53.91 Baja .41<

    †Ene 53.91 Baja .41<

    †Feb 53.91 Baja .41<

    †Mar 53.91 Baja .41<

    †Abr 53.91 Baja .41<

    †May 53.91 Baja .41<

    †Jun 53.91 Baja .41<

    †Jul 53.91 Baja .41<

    †Ago 53.91 Baja .41<

    †Sep 53.91 Baja .41<

    †Oct 53.91 Baja .41<

    †Nov 53.91 Baja .41<

    †Dic 53.91 Baja .41<

    †Ene 53.91 Baja .41<

    Next Up: