• Cotizaciones a futuro del petróleo en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 9/10/2019:

    Por 1,000 barriles, en dólares el barril

    Aper Máx Mín Cierre Cambio.

    †Oct 52.57 53.74 52.31 52.59 Baja .04<

    †Nov 52.57 53.71 52.30 52.61 Baja .01<

    †Dic 52.45 53.52 52.20 52.48 Baja .01<

    †Ene 52.14 53.28 52.00 52.29 Igual<

    †Feb 51.95 53.04 51.80 52.12 Alza .01<

    †Mar 51.62 52.75 51.62 51.92 Alza .02<

    †Abr 51.64 52.49 51.47 51.72 Alza .03<

    †May 51.23 52.26 51.15 51.50 Alza .04<

    †Jun 50.99 51.97 50.99 51.27 Alza .04<

    †Jul 50.80 51.70 50.80 51.04 Alza .03<

    †Ago 50.73 51.45 50.60 50.85 Alza .03<

    †Sep 50.39 51.22 50.39 50.70 Alza .02<

    †Oct 50.38 50.60 50.38 50.60 Alza .01<

    †Nov 50.31 51.07 50.21 50.52 Baja .01<

    †Dic 50.41 Baja .02<

    †Ene 50.50 50.62 50.32 50.32 Baja .02<

    †Feb 50.49 50.59 50.25 50.25 Baja .03<

    †Mar 50.19 Baja .05<

    †Abr 50.16 Baja .06<

    †May 50.10 50.53 49.92 50.14 Baja .07<

    †Jun 50.09 Baja .08<

    †Jul 50.05 Baja .09<

    †Ago 50.03 Baja .09<

    †Sep 50.03 Baja .09<

    †Oct 50.04 Baja .10<

    †Nov 49.89 50.47 49.75 50.08 Baja .10<

    †Dic 50.05 Baja .11<

    †Ene 50.04 Baja .12<

    †Feb 50.04 Baja .13<

    †Mar 50.05 Baja .14<

    †Abr 50.08 Baja .14<

    †May 50.31 50.31 50.12 50.12 Baja .14<

    †Jun 50.13 Baja .13<

    †Jul 50.15 Baja .13<

    †Ago 50.20 Baja .13<

    †Sep 50.26 Baja .13<

    †Oct 50.33 Baja .14<

    †Nov 50.64 50.70 50.10 50.43 Baja .14<

    †Dic 50.46 Baja .13<

    †Ene 50.49 Baja .13<

    †Feb 50.52 Baja .14<

    †Mar 50.57 Baja .14<

    †Abr 50.63 Baja .14<

    †May 50.70 Baja .14<

    †Jun 50.73 Baja .15<

    †Jul 50.79 Baja .16<

    †Ago 50.87 Baja .16<

    †Sep 50.96 Baja .16<

    †Oct 51.07 Baja .16<

    †Nov 51.05 51.18 51.05 51.18 Baja .16<

    †Dic 51.23 Baja .16<

    †Ene 51.23 Baja .16<

    †Feb 51.27 Baja .16<

    †Mar 51.33 Baja .16<

    †Abr 51.41 Baja .16<

    †May 51.47 Baja .16<

    †Jun 51.51 Baja .16<

    †Jul 51.58 Baja .16<

    †Ago 51.66 Baja .16<

    †Sep 51.74 Baja .15<

    †Oct 51.86 Baja .15<

    †Nov 51.95 Baja .15<

    †Dic 51.96 Baja .15<

    †Ene 52.00 Baja .15<

    †Feb 52.05 Baja .15<

    †Mar 52.10 Baja .15<

    †Abr 52.15 Baja .15<

    †May 52.17 Baja .16<

    †Jun 52.25 Baja .16<

    †Jul 52.25 Baja .16<

    †Ago 52.32 Baja .16<

    †Sep 52.36 Baja .16<

    †Oct 52.44 Baja .16<

    †Nov 52.48 Baja .16<

    †Dic 52.46 Baja .16<

    †Ene 52.48 Baja .16<

    †Feb 52.49 Baja .16<

    †Mar 52.52 Baja .16<

    †Abr 52.53 Baja .16<

    †May 52.58 Baja .16<

    †Jun 52.59 Baja .16<

    †Jul 52.62 Baja .16<

    †Ago 52.64 Baja .16<

    †Sep 52.68 Baja .16<

    †Oct 52.73 Baja .16<

    †Nov 52.79 Baja .16<

    †Dic 52.81 Baja .16<

    †Ene 52.83 Baja .16<

    †Feb 52.86 Baja .16<

    †Mar 52.87 Baja .16<

    †Abr 52.90 Baja .16<

    †May 52.93 Baja .16<

    †Jun 52.94 Baja .16<

    †Jul 52.94 Baja .16<

    †Ago 52.95 Baja .16<

    †Sep 52.94 Baja .16<

    †Oct 52.96 Baja .16<

    †Nov 52.97 Baja .16<

    †Dic 52.88 Baja .16<

    †Ene 52.90 Baja .16<

    †Feb 52.90 Baja .16<

    †Mar 52.91 Baja .16<

    †Abr 52.91 Baja .16<

    †May 52.91 Baja .16<

    †Jun 52.92 Baja .16<

    †Jul 52.92 Baja .16<

    †Ago 52.94 Baja .16<

    †Sep 52.94 Baja .16<

    †Oct 52.95 Baja .16<

    †Nov 53.02 Baja .16<

    †Dic 53.02 Baja .16<

    †Ene 53.02 Baja .16<

    †Feb 53.02 Baja .16<

    †Mar 53.02 Baja .16<

    †Abr 53.02 Baja .16<

    †May 53.02 Baja .16<

    †Jun 53.02 Baja .16<

    †Jul 53.02 Baja .16<

    †Ago 53.02 Baja .16<

    †Sep 53.02 Baja .16<

    †Oct 53.02 Baja .16<

    †Nov 53.02 Baja .16<

    †Dic 53.02 Baja .16<

    †Ene 53.02 Baja .16<

    Next Up: