• Cotizaciones de la plata en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 9/10/2019

    Por 100 onzas troy, en dólares la onza

    Aper Máx Mín Cierre Cambio

    †Oct 1772.0 1775.0 1772.0 1772.8 Alza 11.1<

    †Nov 1777.5 1793.0 1771.0 1775.7 Alza 11.0<

    †Dic 1777.5 1800.0 1772.0 1781.0 Alza 11.0<

    †Ene 1785.5 1800.0 1781.0 1786.0 Alza 11.2<

    †Mar 1797.0 1810.0 1788.5 1794.7 Alza 11.2<

    †May 1805.5 1812.0 1797.0 1801.9 Alza 11.1<

    †Jul 1808.0 1822.0 1804.0 1808.1 Alza 11.0<

    †Sep 1821.0 1821.0 1815.0 1815.0 Alza 11.0<

    †Dic 1824.5 1824.5 1823.0 1824.3 Alza 11.1<

    †Ene 1827.5 Alza 11.1<

    †Mar 1832.8 Alza 11.1<

    †May 1838.2 Alza 11.1<

    †Jul 1844.2 Alza 11.1<

    †Dic 1856.8 Alza 11.1<

    †Jul 1874.3 Alza 11.1<

    †Dic 1886.3 Alza 11.1<

    †Jul 1902.1 Alza 11.1<

    †Dic 1913.1 Alza 11.1<

    †Jul 1929.2 Alza 11.1<

    Next Up: