• Cotizaciones del cobre en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 12/7/2019:

    Por 25,000 libras, en centavos la libra

    † Aper Máx Mín Cierre Cambio.

    †Jul 270.35 270.35 267.45 269.15 Alza .90<

    †Ago 269.60 270.35 267.70 269.30 Alza .70<

    †Sep 268.80 271.45 267.25 269.40 Alza .65<

    †Oct 268.20 269.85 268.20 269.85 Alza .65<

    †Nov 269.30 270.20 269.30 270.20 Alza .70<

    †Dic 269.45 272.00 267.95 270.10 Alza .70<

    †Ene 270.75 270.75 270.65 270.70 Alza .70<

    †Feb 271.10 Alza .70<

    †Mar 270.30 272.35 269.00 270.95 Alza .70<

    †Abr 271.00 272.80 271.00 271.50 Alza .70<

    †May 271.75 271.85 271.70 271.75 Alza .70<

    †Jun 272.25 Alza .65<

    †Jul 270.80 272.55 270.80 272.55 Alza .65<

    †Ago 273.15 Alza .65<

    †Sep 273.40 Alza .65<

    †Oct 274.00 Alza .60<

    †Nov 274.45 Alza .60<

    †Dic 274.45 Alza .60<

    †Ene 275.10 Alza .60<

    †Feb 275.40 Alza .60<

    †Mar 275.30 Alza .60<

    †Abr 275.35 Alza .60<

    †May 275.70 Alza .60<

    †Jun 275.95 Alza .60<

    †Jul 276.10 Alza .60<

    †Sep 276.40 Alza .60<

    †Dic 276.80 Alza .60<

    †Mar 277.10 Alza .60<

    †May 277.15 Alza .60<

    †Jul 277.30 Alza .60<

    †Sep 277.35 Alza .60<

    †Dic 277.40 Alza .60<

    †Mar 277.45 Alza .60<

    †May 277.50 Alza .60<

    †Jul 277.55 Alza .60<

    †Sep 277.60 Alza .60<

    †Dic 277.65 Alza .60<

    †Mar 277.70 Alza .60<

    †May 277.75 Alza .60<

    Next Up: