• Cotizaciones del cobre en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 13/8/2019:

    Por 25,000 libras, en centavos la libra

    ² Aper Máx Mín Cierre Cambio.

    ²Ago 257.80 262.50 257.80 262.45 Alza 4.45<

    ²Sep 258.20 264.15 256.70 263.00 Alza 4.50<

    ²Oct 260.20 263.60 258.05 263.35 Alza 4.55<

    ²Nov 258.65 264.45 257.70 263.70 Alza 4.45<

    ²Dic 258.85 265.00 257.55 263.80 Alza 4.50<

    ²Ene 264.80 264.80 264.30 264.30 Alza 4.45<

    ²Feb 264.90 264.90 264.70 264.70 Alza 4.40<

    ²Mar 259.85 265.75 258.75 264.70 Alza 4.45<

    ²Abr 265.25 Alza 4.45<

    ²May 260.70 265.80 259.55 265.50 Alza 4.40<

    ²Jun 263.45 266.05 263.45 266.05 Alza 4.35<

    ²Jul 263.80 266.90 261.00 266.35 Alza 4.35<

    ²Ago 266.95 Alza 4.35<

    ²Sep 267.30 Alza 4.35<

    ²Oct 267.80 Alza 4.35<

    ²Nov 268.15 Alza 4.35<

    ²Dic 268.05 268.30 268.05 268.30 Alza 4.35<

    ²Ene 268.80 Alza 4.45<

    ²Feb 269.10 Alza 4.35<

    ²Mar 269.10 Alza 4.35<

    ²Abr 269.15 Alza 4.35<

    ²May 269.50 Alza 4.35<

    ²Jun 269.75 Alza 4.35<

    ²Jul 269.90 Alza 4.35<

    ²Sep 270.20 Alza 4.35<

    ²Dic 270.60 Alza 4.35<

    ²Mar 270.90 Alza 4.35<

    ²May 270.95 Alza 4.35<

    ²Jul 271.10 Alza 4.35<

    ²Sep 271.15 Alza 4.35<

    ²Dic 271.20 Alza 4.35<

    ²Mar 271.25 Alza 4.35<

    ²May 271.30 Alza 4.35<

    ²Jul 271.35 Alza 4.35<

    ²Sep 271.40 Alza 4.35<

    ²Dic 271.45 Alza 4.35<

    ²Mar 271.50 Alza 4.35<

    ²May 271.55 Alza 4.35<

    ²Jul 271.60 Alza 4.35<

    Next Up: