• Cotizaciones del cobre en Nueva York

    Updated:
    NUEVA YORK (AP) - Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 7/12/2018:

    Por 25,000 libras, en centavos la libra

    Aper Máx Mín Cierre Cambio.

    Dic 276.10 276.20 274.55 275.75 Alza 1.70

    Ene 274.95 277.20 274.15 275.80 Alza 1.55

    Feb 275.45 277.35 274.60 275.95 Alza 1.55

    Mar 275.05 277.50 274.20 275.95 Alza 1.65

    Abr 276.60 276.80 275.55 276.30 Alza 1.55

    May 275.40 277.75 274.80 276.15 Alza 1.30

    Jun 276.20 276.50 276.15 276.50 Alza 1.15

    Jul 276.45 277.80 275.45 276.35 Alza 1.00

    Ago 276.75 Alza .95

    Sep 276.75 278.10 275.95 276.75 Alza .80

    Oct 277.45 277.45 277.25 277.25 Alza .80

    Nov 277.45 Alza .90

    Dic 277.15 277.40 276.35 277.40 Alza .85

    Ene 277.90 Alza .80

    Feb 277.90 Alza .80

    Mar 278.95 278.95 277.90 277.90 Alza .80

    Abr 278.30 Alza .80

    May 278.40 Alza .80

    Jun 278.90 Alza .80

    Jul 279.00 Alza .85

    Ago 279.60 Alza .85

    Sep 279.40 Alza .70

    Oct 279.60 Alza .70

    Nov 279.65 Alza .70

    Dic 279.85 Alza .70

    Mar 280.10 Alza .70

    May 280.15 Alza .70

    Jul 280.20 Alza .70

    Sep 280.25 Alza .70

    Dic 280.30 Alza .70

    Mar 280.35 Alza .70

    May 280.40 Alza .70

    Jul 280.45 Alza .70

    Sep 280.50 Alza .70

    Dic 280.55 Alza .70

    Mar 280.60 Alza .70

    May 280.65 Alza .70

    Jul 280.70 Alza .70

    Sep 280.75 Alza .70

    Next Up: