• Cotizaciones del cobre en Nueva York

    Updated:

    Máx Mín Cierre Cambio.

    Ene 265.20 266.95 264.40 266.95 Alza 2.60

    Feb 264.85 266.55 264.00 266.30 Alza 2.45

    Mar 263.50 266.70 263.35 266.20 Alza 2.45

    Abr 267.05 267.05 264.85 266.85 Alza 2.45

    May 264.30 267.55 264.30 267.15 Alza 2.55

    Jun 265.90 267.80 265.90 267.80 Alza 2.50

    Jul 266.45 268.35 265.45 268.05 Alza 2.60

    Ago 268.60 Alza 2.60

    Sep 267.60 269.05 266.55 268.80 Alza 2.65

    Oct 269.45 Alza 2.70

    Nov 269.65 Alza 2.80

    Dic 267.85 269.45 267.85 269.45 Alza 2.80

    Ene 269.95 Alza 2.80

    Feb 270.05 Alza 2.80

    Mar 270.10 Alza 2.80

    Abr 270.70 Alza 2.80

    May 270.70 Alza 2.65

    Jun 271.15 Alza 2.65

    Jul 271.40 Alza 2.65

    Ago 271.75 Alza 2.65

    Sep 272.10 Alza 2.55

    Oct 272.30 Alza 2.55

    Nov 272.40 Alza 2.55

    Dic 272.65 Alza 2.55

    Mar 273.05 Alza 2.55

    May 273.10 Alza 2.55

    Jul 273.15 Alza 2.55

    Sep 273.20 Alza 2.55

    Dic 273.25 Alza 2.55

    Mar 273.30 Alza 2.55

    May 273.35 Alza 2.55

    Jul 273.40 Alza 2.55

    Sep 273.45 Alza 2.55

    Dic 273.50 Alza 2.55

    Mar 273.55 Alza 2.55

    May 273.60 Alza 2.55

    Jul 273.65 Alza 2.55

    Sep 273.70 Alza 2.55

    Dic 273.75 Alza 2.55

    Next Up: